일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 4,960 10 +0.20 4,950 4,975 4,920 39,000
12/20 4,950 5 +0.10 4,945 4,950 4,875 74,959
12/18 4,975 50 +1.02 4,885 5,000 4,885 124,491
12/17 4,925 40 +0.82 4,880 4,925 4,790 126,838
12/16 4,885 260 +5.62 4,655 4,885 4,655 672,981
12/13 4,625 45 +0.98 4,615 4,660 4,555 736,750
12/12 4,580 45 -0.97 4,580 4,730 4,545 511,907
12/11 4,625 185 -3.85 4,840 4,845 4,615 550,037
12/10 4,810 105 -2.14 4,995 4,995 4,810 242,407
12/09 4,915 125 -2.48 5,070 5,070 4,915 127,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로