일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,815 30 -0.62 4,840 4,860 4,790 45,403
01/03 4,845 45 -0.92 4,890 4,925 4,805 117,567
01/02 4,890 55 -1.11 4,985 4,985 4,890 113,106
12/30 4,945 45 -0.90 4,990 4,990 4,945 55,654
12/27 4,990 40 +0.81 4,800 5,000 4,770 663,028
12/26 4,950 35 -0.70 4,990 5,020 4,935 306,718
12/24 4,985 25 +0.50 4,965 4,985 4,950 155,863
12/23 4,960 10 +0.20 4,950 4,975 4,920 39,000
12/20 4,950 5 +0.10 4,945 4,950 4,875 74,959
12/18 4,975 50 +1.02 4,885 5,000 4,885 124,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로