일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 3,835 5 -0.13 3,815 3,890 3,785 156,346
08/20 3,840 40 -1.03 3,905 3,905 3,785 180,704
08/19 3,880 20 -0.51 3,960 3,960 3,860 100,079
08/18 3,900 30 -0.76 3,975 3,975 3,885 92,837
08/14 3,930 30 -0.76 3,985 3,985 3,915 70,376
08/13 3,960 10 +0.25 3,990 3,990 3,915 125,498
08/12 3,950 20 +0.51 3,945 3,995 3,925 89,651
08/11 3,930 0 0.00 3,935 3,960 3,910 95,041
08/10 3,930 20 -0.51 3,960 3,960 3,925 52,160
08/07 3,950 20 +0.51 3,925 3,960 3,925 49,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로