일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 4,745 25 -0.52 4,790 4,790 4,720 56,589
02/03 4,770 5 -0.10 4,770 4,780 4,740 85,061
01/31 4,775 0 0.00 4,795 4,795 4,745 41,885
01/30 4,775 15 +0.32 4,795 4,795 4,745 25,363
01/29 4,760 10 +0.21 4,750 4,765 4,730 48,424
01/28 4,750 50 -1.04 4,835 4,835 4,730 48,617
01/23 4,800 0 0.00 4,800 4,840 4,760 125,117
01/22 4,800 40 +0.84 4,785 4,800 4,725 37,938
01/21 4,760 0 0.00 4,795 4,795 4,680 65,810
01/20 4,760 10 +0.21 4,750 4,790 4,700 50,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로