일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 3,870 5 -0.13 3,885 3,885 3,845 39,247
09/02 3,875 0 0.00 3,860 3,875 3,845 45,187
09/01 3,875 10 +0.26 3,890 3,890 3,850 21,350
08/31 3,865 15 +0.39 3,840 3,890 3,830 19,909
08/28 3,850 15 +0.39 3,910 3,910 3,845 7,211
08/27 3,835 75 -1.92 3,910 3,910 3,835 72,506
08/26 3,910 5 +0.13 3,905 3,930 3,880 33,760
08/25 3,905 60 +1.56 3,885 3,905 3,840 56,896
08/24 3,845 10 +0.26 3,890 3,890 3,830 39,089
08/21 3,835 5 -0.13 3,815 3,890 3,785 156,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로