일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 4,960 40 -0.80 5,000 5,140 4,885 652,663
09/19 5,000 140 +2.88 4,915 5,000 4,860 214,574
09/18 4,860 0 0.00 4,850 4,930 4,850 141,287
09/17 4,860 5 -0.10 4,900 4,900 4,825 92,569
09/11 4,800 0 0.00 4,750 4,805 4,750 93,420
09/10 4,800 20 +0.42 4,730 4,800 4,720 121,817
09/09 4,780 10 +0.21 4,770 4,785 4,700 107,390
09/06 4,770 0 0.00 4,740 4,770 4,700 97,635
09/05 4,770 90 +1.92 4,680 4,795 4,675 164,446
09/04 4,680 35 +0.75 4,645 4,680 4,605 94,169
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로