일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 5,000 10 -0.20 5,010 5,010 4,975 60,031
10/04 5,010 10 +0.20 5,060 5,070 4,980 112,299
10/02 5,000 20 -0.40 5,020 5,070 4,980 132,747
10/01 5,020 25 +0.50 4,995 5,020 4,960 105,011
09/30 4,995 10 +0.20 4,960 5,080 4,960 189,320
09/27 4,985 50 +1.01 4,935 4,985 4,930 171,431
09/26 4,935 0 0.00 4,910 4,980 4,910 72,668
09/25 4,935 75 +1.54 4,940 4,960 4,860 149,210
09/24 4,860 100 -2.02 4,960 4,990 4,850 136,144
09/23 4,960 0 0.00 4,960 5,020 4,940 123,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로