일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 4,770 10 -0.21 4,775 4,810 4,720 102,075
02/21 4,780 25 +0.53 4,740 4,795 4,740 43,566
02/20 4,755 5 +0.11 4,750 4,795 4,730 59,445
02/19 4,750 40 +0.85 4,745 4,750 4,710 45,252
02/18 4,710 10 -0.21 4,730 4,730 4,675 50,575
02/17 4,720 0 0.00 4,750 4,765 4,665 121,448
02/14 4,720 65 -1.36 4,800 4,800 4,680 177,172
02/13 4,785 15 -0.31 4,830 4,830 4,770 88,913
02/12 4,800 30 -0.62 4,825 4,845 4,785 46,788
02/11 4,830 15 +0.31 4,845 4,850 4,750 66,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로