일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,800 0 0.00 4,800 4,840 4,760 125,117
01/22 4,800 40 +0.84 4,785 4,800 4,725 37,938
01/21 4,760 0 0.00 4,795 4,795 4,680 65,810
01/20 4,760 10 +0.21 4,750 4,790 4,700 50,425
01/17 4,750 80 -1.66 4,790 4,830 4,735 153,938
01/15 4,800 30 +0.63 4,830 4,830 4,760 51,478
01/14 4,770 10 -0.21 4,780 4,830 4,745 67,706
01/13 4,780 70 -1.44 4,855 4,855 4,755 98,672
01/10 4,850 55 +1.15 4,845 4,875 4,765 61,497
01/09 4,795 5 +0.10 4,820 4,875 4,755 142,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로