일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,055 5 +0.12 3,990 4,065 3,750 232,609
03/27 4,050 150 +3.85 4,000 4,090 3,925 221,991
03/26 3,900 225 +6.12 3,740 3,950 3,670 304,999
03/25 3,675 410 +12.56 3,440 3,800 3,390 364,191
03/24 3,265 75 +2.35 3,200 3,290 3,180 199,062
03/23 3,190 240 -7.00 3,370 3,370 3,150 457,128
03/20 3,430 70 -2.00 3,640 3,660 3,325 597,686
03/19 3,500 375 -9.68 3,890 3,895 3,315 714,357
03/18 3,875 210 -5.14 4,100 4,125 3,805 484,906
03/17 4,085 60 -1.45 4,000 4,185 3,850 310,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로