일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 5,430 260 -4.57 5,690 5,690 5,340 306,344
10/01 5,690 150 -2.57 5,800 5,830 5,630 164,937
09/30 5,840 230 +4.10 5,560 5,840 5,560 118,023
09/29 5,610 170 -2.94 5,590 5,730 5,510 186,405
09/28 5,780 170 -2.86 6,130 6,130 5,740 193,433
09/27 5,950 50 +0.85 5,860 6,140 5,850 185,617
09/24 5,900 90 +1.55 5,810 6,020 5,810 163,460
09/23 5,810 10 +0.17 5,800 5,860 5,640 192,412
09/17 5,800 50 -0.85 5,800 5,840 5,630 230,848
09/16 5,850 80 -1.35 5,980 5,980 5,800 135,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로