일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 6,680 960 +16.78 6,170 7,340 5,900 15,649,003
10/08 5,720 110 -1.89 5,890 5,910 5,710 471,688
10/07 5,830 630 +12.12 5,210 6,480 5,210 4,904,994
10/06 5,200 230 -4.24 5,360 5,700 5,050 531,350
10/05 5,430 260 -4.57 5,690 5,690 5,340 306,344
10/01 5,690 150 -2.57 5,800 5,830 5,630 164,937
09/30 5,840 230 +4.10 5,560 5,840 5,560 118,023
09/29 5,610 170 -2.94 5,590 5,730 5,510 186,405
09/28 5,780 170 -2.86 6,130 6,130 5,740 193,433
09/27 5,950 50 +0.85 5,860 6,140 5,850 185,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로