일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 8,370 420 +5.28 8,100 8,730 7,870 10,015,485
10/25 7,950 430 +5.72 7,700 8,100 7,570 4,607,455
10/22 7,520 10 -0.13 7,410 8,150 7,390 8,440,601
10/21 7,530 460 +6.51 7,310 7,750 7,170 6,610,037
10/20 7,070 10 +0.14 7,110 7,520 7,060 3,648,179
10/19 7,060 20 -0.28 7,060 7,600 6,900 3,639,933
10/18 7,080 50 -0.70 7,090 7,170 6,900 1,216,827
10/15 7,130 170 +2.44 6,980 7,150 6,780 2,056,151
10/14 6,960 260 +3.88 6,800 7,190 6,710 3,887,234
10/13 6,700 20 +0.30 6,690 7,120 6,580 4,697,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로