일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 16,200 1,200 +8.00 15,100 16,300 14,550 5,048,228
11/16 15,000 200 -1.32 15,800 16,300 14,200 4,850,032
11/15 15,200 300 +2.01 15,050 16,000 14,700 3,143,181
11/12 14,900 1,900 -11.31 16,800 17,450 14,600 5,586,877
11/11 16,800 450 -2.61 16,600 16,900 15,850 4,047,974
11/10 17,250 50 +0.29 17,200 20,000 16,450 21,156,102
11/09 17,200 3,950 +29.81 13,450 17,200 13,350 14,594,744
11/08 13,250 1,250 +10.42 11,650 14,250 11,550 16,200,280
11/05 12,000 100 +0.84 11,700 12,000 11,000 5,489,106
11/04 11,900 1,250 +11.74 10,850 11,900 10,550 14,134,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로