일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 13,400 450 +3.47 12,850 13,650 12,600 1,862,942
12/14 12,950 200 +1.57 12,450 13,250 12,300 1,391,294
12/13 12,750 900 -6.59 13,700 13,700 12,700 1,896,559
12/10 13,650 200 +1.49 13,150 13,950 12,950 2,644,030
12/09 13,450 1,150 +9.35 12,450 14,000 12,300 9,033,423
12/08 12,300 50 -0.40 12,900 12,950 12,150 2,396,044
12/07 12,350 350 -2.76 12,850 13,300 11,650 3,359,959
12/06 12,700 1,150 -8.30 13,200 13,350 12,600 2,386,577
12/03 13,850 850 +6.54 13,700 15,300 13,500 13,653,811
12/02 13,000 200 -1.52 12,700 13,750 12,650 4,617,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로