일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 5,820 40 -0.68 5,900 5,900 5,800 27,136
09/21 5,860 10 +0.17 5,850 6,000 5,690 33,266
09/20 5,850 100 -1.68 5,980 6,050 5,840 36,356
09/19 5,950 60 -1.00 6,210 6,210 5,950 43,489
09/18 6,010 160 -2.59 6,170 6,170 5,990 39,279
09/17 6,170 90 +1.48 6,150 6,300 6,030 24,006
09/14 6,080 10 -0.16 6,150 6,300 5,970 28,408
09/13 6,090 10 -0.16 6,000 6,100 5,870 36,521
09/12 6,100 260 -4.09 6,390 6,450 6,100 37,073
09/11 6,360 100 +1.60 6,460 6,460 6,210 31,616
처음으로 351 352 353 354 355 끝으로