일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 13,350 250 -1.84 13,450 13,800 13,150 1,350,449
12/28 13,600 900 +7.09 12,800 13,600 12,550 2,427,956
12/27 12,700 450 -3.42 13,150 13,350 12,600 715,067
12/24 13,150 50 -0.38 13,450 13,650 13,100 1,057,892
12/23 13,200 600 -4.35 13,950 14,100 13,200 1,211,026
12/22 13,800 50 +0.36 13,950 14,200 13,550 2,336,571
12/21 13,750 750 +5.77 13,150 13,950 13,050 2,665,062
12/20 13,000 300 +2.36 12,500 13,500 12,450 1,385,114
12/17 12,700 300 -2.31 12,800 13,050 12,650 832,244
12/16 13,000 400 -2.99 13,600 13,800 13,000 1,602,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로