일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 12,700 600 -4.51 13,350 13,450 12,700 888,368
01/04 13,300 600 -4.32 14,050 14,050 13,200 1,281,345
01/03 13,900 350 +2.58 13,550 13,950 13,300 1,321,811
12/30 13,550 200 +1.50 13,250 14,300 13,000 3,614,803
12/29 13,350 250 -1.84 13,450 13,800 13,150 1,350,449
12/28 13,600 900 +7.09 12,800 13,600 12,550 2,427,956
12/27 12,700 450 -3.42 13,150 13,350 12,600 715,067
12/24 13,150 50 -0.38 13,450 13,650 13,100 1,057,892
12/23 13,200 600 -4.35 13,950 14,100 13,200 1,211,026
12/22 13,800 50 +0.36 13,950 14,200 13,550 2,336,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로