일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 5,800 230 +4.13 5,630 5,930 5,630 241,940
08/23 5,570 210 +3.92 5,400 5,680 5,400 259,437
08/20 5,360 270 -4.80 5,650 5,750 5,330 363,213
08/19 5,630 340 -5.70 5,970 6,100 5,620 314,521
08/18 5,970 80 -1.32 5,950 6,160 5,910 176,953
08/17 6,050 350 -5.47 6,370 6,390 5,980 314,326
08/13 6,400 140 -2.14 6,490 6,600 6,220 384,021
08/12 6,540 120 -1.80 6,620 6,740 6,520 197,266
08/11 6,660 170 -2.49 6,770 6,860 6,600 265,446
08/10 6,830 60 -0.87 6,940 7,060 6,830 260,981
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로