일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 5,930 90 -1.50 6,020 6,070 5,920 115,519
09/14 6,020 60 +1.01 6,000 6,100 5,980 114,650
09/13 5,960 220 -3.56 6,180 6,300 5,910 240,806
09/10 6,180 30 -0.48 6,120 6,330 6,120 169,330
09/09 6,210 150 -2.36 6,250 6,410 6,210 141,214
09/08 6,360 220 -3.34 6,440 6,570 6,270 275,371
09/07 6,580 120 -1.79 6,610 6,710 6,570 191,783
09/06 6,700 300 +4.69 6,500 6,950 6,440 1,172,488
09/03 6,400 90 +1.43 6,310 6,490 6,260 162,188
09/02 6,310 50 -0.79 6,310 6,380 6,240 100,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로