일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 10,400 200 +1.96 9,960 10,400 9,960 501,367
01/18 10,200 250 -2.39 10,450 10,800 10,100 423,566
01/17 10,450 350 -3.24 10,700 10,700 10,150 553,935
01/14 10,800 50 +0.47 10,400 11,200 10,250 852,419
01/13 10,750 300 -2.71 11,050 11,100 10,550 524,399
01/12 11,050 100 +0.91 11,250 11,650 10,950 881,718
01/11 10,950 800 -6.81 12,000 12,000 10,750 976,647
01/10 11,750 0 0.00 11,950 12,150 11,600 454,162
01/07 11,750 550 +4.91 11,350 11,900 11,350 695,237
01/06 11,200 1,500 -11.81 12,500 12,550 11,100 1,888,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로