일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 5,450 0 0.00 5,450 5,640 5,450 39,223
10/18 5,450 160 -2.85 5,660 5,700 5,450 84,795
10/17 5,610 90 -1.58 5,610 5,820 5,610 30,401
10/16 5,700 150 -2.56 5,800 5,890 5,650 73,656
10/13 5,850 220 -3.62 6,010 6,100 5,750 136,559
10/12 6,070 0 0.00 6,060 6,150 6,020 51,534
10/11 6,070 20 +0.33 6,020 6,110 5,900 76,894
10/10 6,050 100 -1.63 6,150 6,190 5,950 69,451
09/29 6,150 120 +1.99 6,060 6,150 6,000 47,240
09/28 6,030 210 -3.37 6,200 6,340 6,000 62,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로