일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 4,285 25 -0.58 4,315 4,315 4,230 76,112
05/17 4,310 60 +1.41 4,225 4,350 4,225 48,741
05/16 4,250 60 -1.39 4,300 4,300 4,210 119,357
05/15 4,310 10 +0.23 4,295 4,370 4,275 55,050
05/14 4,300 60 +1.42 4,250 4,330 4,230 170,679
05/11 4,240 0 0.00 4,240 4,365 4,220 112,637
05/10 4,240 90 -2.08 4,260 4,260 4,200 186,591
05/09 4,330 60 +1.41 4,300 4,410 4,160 40,291
05/08 4,270 100 -2.29 4,370 4,460 4,270 44,520
05/04 4,370 95 -2.13 4,465 4,520 4,330 77,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로