일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 5,890 310 +5.56 5,580 5,890 5,560 239,027
08/18 5,580 70 -1.24 5,590 5,680 5,550 105,217
08/17 5,650 120 +2.17 5,530 5,680 5,530 172,223
08/16 5,530 330 -5.63 5,900 5,930 5,520 386,427
08/14 5,860 10 +0.17 5,970 6,330 5,820 1,034,148
08/11 5,850 60 +1.04 5,640 5,890 5,600 222,754
08/10 5,790 120 +2.12 5,610 5,910 5,570 446,778
08/09 5,670 190 +3.47 5,450 5,730 5,360 426,725
08/08 5,480 10 -0.18 5,500 5,770 5,460 269,356
08/07 5,490 90 +1.67 5,490 5,630 5,430 155,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로