일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 5,380 100 +1.89 5,450 5,580 5,340 519,810
12/12 5,130 240 -4.47 5,400 5,510 5,070 653,911
12/11 5,370 490 -8.36 5,600 5,700 5,250 861,444
12/08 5,860 10 -0.17 6,270 7,630 5,810 7,638,825
12/07 5,870 170 +2.98 5,850 6,010 5,430 507,053
12/06 5,700 320 +5.95 5,370 5,830 5,350 487,992
12/05 5,380 0 0.00 5,270 5,470 5,250 43,516
12/04 5,380 20 +0.37 5,340 5,540 5,270 85,963
12/01 5,360 80 -1.47 5,440 5,650 5,360 188,606
11/30 5,440 70 -1.27 5,450 5,610 5,370 200,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로