일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 13,800 1,500 -9.80 15,800 16,100 13,700 5,964,381
11/29 15,300 2,200 -12.57 16,000 16,250 14,550 11,367,231
11/26 17,500 1,100 -5.91 18,350 19,550 16,750 8,528,816
11/25 18,600 2,250 +13.76 16,550 18,650 16,050 12,442,052
11/24 16,350 1,050 +6.86 15,150 16,350 14,350 2,274,804
11/23 15,300 200 +1.32 14,400 15,700 13,900 2,306,644
11/22 15,100 1,550 -9.31 16,800 16,800 14,750 2,980,689
11/19 16,650 200 +1.22 16,050 17,100 15,450 3,140,472
11/18 16,450 250 +1.54 15,650 16,750 14,900 3,527,264
11/17 16,200 1,200 +8.00 15,100 16,300 14,550 5,048,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로