일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 5,100 440 -7.94 5,550 5,600 5,000 395,519
06/26 5,540 10 -0.18 5,580 5,620 5,360 74,816
06/23 5,550 190 -3.31 5,760 5,760 5,510 125,174
06/22 5,740 160 -2.71 5,950 6,000 5,670 112,171
06/21 5,900 40 +0.68 5,770 5,980 5,700 126,952
06/20 5,860 180 +3.17 5,680 6,030 5,670 321,880
06/19 5,680 140 +2.53 5,500 6,220 5,450 487,685
06/16 5,540 40 -0.72 5,580 5,610 5,380 155,494
06/15 5,580 320 -5.42 5,900 5,910 5,560 194,811
06/14 5,900 0 0.00 5,940 6,000 5,800 144,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로