일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 19,400 50 +0.26 19,400 19,550 19,100 26,054
07/02 19,350 450 +2.38 18,900 19,500 18,850 43,430
07/01 18,900 750 -3.82 19,650 19,700 18,750 72,091
06/30 19,650 100 +0.51 19,700 19,800 19,250 35,556
06/29 19,550 250 +1.30 18,900 19,850 18,900 72,976
06/26 19,300 0 0.00 19,250 19,600 18,850 51,316
06/25 19,300 750 +4.04 18,150 19,300 18,150 75,144
06/24 18,550 50 +0.27 18,500 18,700 18,050 55,202
06/23 18,500 350 -1.86 19,000 19,200 18,400 29,430
06/22 18,850 150 +0.80 18,750 19,350 18,650 41,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로