일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 14,700 800 +5.76 13,900 15,000 13,800 172,082
02/13 13,900 700 -4.79 14,850 14,850 13,350 245,172
02/12 14,600 500 -3.31 15,150 15,150 14,350 61,099
02/11 15,100 50 -0.33 15,250 15,350 14,800 26,295
02/10 15,150 500 -3.19 15,750 15,750 15,100 30,879
02/07 15,650 150 -0.95 15,700 15,950 15,350 14,001
02/06 15,800 250 +1.61 15,500 15,850 15,350 17,303
02/05 15,550 250 -1.58 15,700 15,900 15,400 11,959
02/04 15,800 350 +2.27 15,550 15,850 15,400 10,972
02/03 15,450 50 +0.32 15,500 15,550 14,900 12,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로