일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 6,290 260 +4.31 6,110 6,300 6,040 137,530
10/25 6,030 30 -0.50 6,060 6,080 5,970 48,688
10/22 6,060 70 -1.14 6,110 6,160 6,010 69,301
10/21 6,130 180 -2.85 6,310 6,310 6,130 114,763
10/20 6,310 20 +0.32 6,300 6,460 6,190 286,132
10/19 6,290 430 +7.34 5,790 6,360 5,790 520,789
10/18 5,860 40 +0.69 5,860 5,910 5,730 65,250
10/15 5,820 360 +6.59 5,510 5,860 5,460 183,649
10/14 5,460 260 +5.00 5,230 5,480 5,230 74,530
10/13 5,200 70 +1.36 5,140 5,260 5,120 46,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로