일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 5,390 200 -3.58 5,370 5,450 5,210 229,328
02/25 5,590 160 +2.95 5,530 5,650 5,460 159,405
02/24 5,430 260 -4.57 5,680 5,980 5,410 508,606
02/23 5,690 240 -4.05 5,810 5,840 5,690 210,104
02/22 5,930 10 -0.17 5,990 6,260 5,750 449,828
02/19 5,940 80 -1.33 5,950 6,060 5,680 436,030
02/18 6,020 260 -4.14 6,280 6,340 6,020 518,483
02/17 6,280 90 +1.45 6,170 6,370 6,030 820,797
02/16 6,190 330 +5.63 5,980 6,800 5,900 4,942,512
02/15 5,860 240 +4.27 5,750 5,930 5,690 398,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로