일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 3,405 5 +0.15 3,420 3,485 3,405 30,739
06/30 3,400 25 +0.74 3,365 3,445 3,325 58,289
06/29 3,375 90 -2.60 3,400 3,460 3,335 50,534
06/26 3,465 5 +0.14 3,465 3,545 3,450 31,796
06/25 3,460 110 -3.08 3,555 3,555 3,460 45,249
06/24 3,570 45 -1.24 3,640 3,640 3,525 51,008
06/23 3,615 5 -0.14 3,645 3,645 3,510 28,333
06/22 3,620 35 -0.96 3,740 3,740 3,590 26,319
06/19 3,655 15 +0.41 3,740 3,740 3,570 44,635
06/18 3,640 85 +2.39 3,555 3,685 3,450 61,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로