일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 3,545 110 +3.20 3,415 3,545 3,415 35,345
12/05 3,435 5 +0.15 3,480 3,555 3,425 25,588
12/04 3,430 80 -2.28 3,505 3,515 3,430 48,670
12/03 3,510 5 -0.14 3,530 3,530 3,455 18,356
12/02 3,515 0 0.00 3,515 3,550 3,500 19,568
11/28 3,615 25 -0.69 3,630 3,685 3,615 8,714
11/27 3,640 5 -0.14 3,655 3,685 3,630 11,581
11/26 3,645 30 +0.83 3,625 3,690 3,585 17,730
11/25 3,615 125 +3.58 3,500 3,615 3,500 21,817
11/21 3,565 100 -2.73 3,665 3,720 3,565 77,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로