일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 22,100 1,350 -5.76 23,100 23,250 21,500 3,230,579
01/20 23,450 350 +1.52 23,000 23,700 22,800 1,486,724
01/19 23,100 1,700 -6.85 24,450 24,700 23,000 2,957,977
01/18 24,800 150 -0.60 25,200 25,550 24,650 1,810,873
01/17 24,950 0 0.00 24,950 25,700 24,150 1,905,964
01/14 24,950 400 +1.63 24,100 25,350 23,950 2,423,518
01/13 24,550 300 +1.24 24,200 25,450 24,050 3,568,182
01/12 24,250 2,350 +10.73 22,200 24,250 22,200 5,533,316
01/11 21,900 300 -1.35 22,350 22,400 21,500 1,086,841
01/10 22,200 50 +0.23 22,050 22,450 21,250 1,279,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로