일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 9,250 140 +1.54 9,310 9,410 9,010 5,334,813
08/07 9,110 10 -0.11 9,150 9,470 8,950 12,801,313
08/06 9,120 820 +9.88 8,350 9,220 8,320 26,506,940
08/05 8,300 30 -0.36 8,340 8,410 8,250 951,831
08/04 8,330 110 -1.30 8,520 8,530 8,300 1,306,947
08/03 8,440 220 +2.68 8,200 8,460 8,200 1,895,182
07/31 8,220 190 -2.26 8,400 8,450 8,210 1,411,189
07/30 8,410 50 -0.59 8,510 8,570 8,300 1,957,529
07/29 8,460 370 +4.57 8,110 8,580 8,090 5,062,298
07/28 8,090 40 +0.50 8,130 8,180 8,020 854,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로