일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,000 100 +5.26 1,950 2,000 1,915 428,756
09/28 1,900 55 +2.98 1,940 1,940 1,875 268,802
09/25 1,845 75 +4.24 1,795 1,930 1,745 812,993
09/24 1,770 45 -2.48 1,780 1,845 1,720 521,800
09/23 1,815 80 -4.22 1,910 1,925 1,795 793,710
09/22 1,895 190 -9.11 2,030 2,065 1,895 1,284,438
09/21 2,085 20 +0.97 2,070 2,175 2,020 789,263
09/18 2,065 10 -0.48 2,090 2,105 2,005 607,825
09/17 2,075 55 -2.58 2,115 2,130 2,035 560,768
09/16 2,130 100 -4.48 2,250 2,285 2,090 1,862,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로