일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,780 30 -1.66 1,835 1,850 1,755 534,237
05/21 1,810 110 -5.73 1,880 1,910 1,805 842,793
05/20 1,920 85 +4.63 1,870 1,960 1,850 1,938,080
05/17 1,835 35 +1.94 2,105 2,135 1,825 6,000,667
05/16 1,800 5 +0.28 1,820 1,845 1,790 559,173
05/15 1,795 30 +1.70 1,765 1,800 1,765 157,068
05/14 1,765 10 +0.57 1,725 1,780 1,675 243,014
05/13 1,755 20 -1.13 1,775 1,820 1,750 155,118
05/10 1,775 0 0.00 1,770 1,810 1,730 196,027
05/09 1,775 65 -3.53 1,845 1,880 1,755 348,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로