일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 1,400 10 +0.72 1,390 1,420 1,365 131,587
10/17 1,390 15 -1.07 1,410 1,420 1,370 69,776
10/16 1,405 25 +1.81 1,395 1,405 1,375 71,959
10/15 1,380 5 +0.36 1,375 1,395 1,360 70,683
10/14 1,375 50 +3.77 1,335 1,380 1,335 49,646
10/11 1,325 5 -0.38 1,325 1,380 1,320 98,603
10/10 1,330 5 -0.37 1,325 1,340 1,315 42,694
10/08 1,335 15 +1.14 1,320 1,340 1,300 74,889
10/07 1,320 60 -4.35 1,360 1,380 1,315 174,322
10/04 1,380 0 0.00 1,480 1,480 1,370 125,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로