일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 13,800 100 +0.73 13,550 13,950 13,500 149,205
02/20 13,700 300 -2.14 14,050 14,200 13,650 165,535
02/19 14,000 450 -3.11 14,550 14,550 13,900 142,040
02/18 14,450 0 0.00 14,400 14,550 14,250 101,898
02/17 14,450 200 -1.37 14,700 14,700 14,150 261,979
02/14 14,650 400 -2.66 15,050 15,100 14,600 129,683
02/13 15,050 100 +0.67 15,100 15,300 14,900 174,963
02/12 14,950 0 0.00 14,900 15,000 14,700 137,402
02/11 14,950 400 +2.75 14,600 15,100 14,600 191,674
02/10 14,550 100 -0.68 14,550 14,700 14,250 155,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로