일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 17,550 ▼150 -0.85 17,900 18,100 17,450 97,288
12/07 17,700 ▲100 +0.57 17,600 17,800 17,550 31,618
12/06 17,600 ▲100 +0.57 17,500 17,700 17,350 21,125
12/03 17,500 ▲350 +2.04 17,300 17,650 17,150 33,653
12/02 17,150 ▲250 +1.48 16,800 17,300 16,550 47,683
12/01 16,900 ▲150 +0.90 16,600 17,050 16,300 45,658
11/30 16,750 ▼550 -3.18 17,350 17,500 16,550 121,074
11/29 17,300 ▼500 -2.81 17,250 17,650 17,000 76,263
11/26 17,800 ▼700 -3.78 18,450 18,450 17,800 96,179
11/25 18,500 ▼50 -0.27 18,550 18,650 18,400 57,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로