일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 15,950 150 -0.93 15,800 16,200 15,750 90,564
03/04 16,100 100 +0.63 15,850 16,100 15,700 138,437
03/03 16,000 700 +4.58 15,250 16,000 15,250 146,528
03/02 15,300 150 -0.97 15,650 15,750 15,250 129,628
02/26 15,450 450 -2.83 15,600 15,650 15,300 111,725
02/25 15,900 50 +0.32 16,100 16,100 15,750 113,057
02/24 15,850 450 -2.76 16,350 16,400 15,650 246,375
02/23 16,300 600 +3.82 15,600 16,300 15,450 212,687
02/22 15,700 100 -0.63 15,950 16,200 15,700 189,756
02/19 15,800 450 -2.77 16,250 16,300 15,550 313,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로