| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
15,950 |
▼150 |
-0.93 |
15,800 |
16,200 |
15,750 |
90,564 |
| 03/04 |
16,100 |
▲100 |
+0.63 |
15,850 |
16,100 |
15,700 |
138,437 |
| 03/03 |
16,000 |
▲700 |
+4.58 |
15,250 |
16,000 |
15,250 |
146,528 |
| 03/02 |
15,300 |
▼150 |
-0.97 |
15,650 |
15,750 |
15,250 |
129,628 |
| 02/26 |
15,450 |
▼450 |
-2.83 |
15,600 |
15,650 |
15,300 |
111,725 |
| 02/25 |
15,900 |
▲50 |
+0.32 |
16,100 |
16,100 |
15,750 |
113,057 |
| 02/24 |
15,850 |
▼450 |
-2.76 |
16,350 |
16,400 |
15,650 |
246,375 |
| 02/23 |
16,300 |
▲600 |
+3.82 |
15,600 |
16,300 |
15,450 |
212,687 |
| 02/22 |
15,700 |
▼100 |
-0.63 |
15,950 |
16,200 |
15,700 |
189,756 |
| 02/19 |
15,800 |
▼450 |
-2.77 |
16,250 |
16,300 |
15,550 |
313,946 |
1
2
3
4
5
6
7
8
9
10
