일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 6,140 210 +3.54 5,850 6,150 5,830 107,310
11/30 5,930 340 -5.42 6,270 6,370 5,890 138,286
11/29 6,270 170 -2.64 6,210 6,430 6,010 152,246
11/26 6,440 280 -4.17 6,810 6,830 6,410 193,755
11/25 6,720 60 -0.88 6,770 6,770 6,660 48,843
11/24 6,780 120 -1.74 6,900 6,900 6,630 98,146
11/23 6,900 90 -1.29 6,990 7,090 6,830 84,411
11/22 6,990 120 +1.75 6,810 6,990 6,600 143,436
11/19 6,870 40 +0.59 6,700 7,020 6,700 107,531
11/18 6,830 10 -0.15 6,840 6,880 6,590 173,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로