일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 3,120 5 +0.16 3,050 3,120 2,965 89,389
03/27 3,115 10 +0.32 3,390 3,390 3,050 69,917
03/26 3,105 85 +2.81 3,005 3,150 2,955 95,339
03/25 3,020 235 +8.44 2,850 3,050 2,850 87,932
03/24 2,785 180 +6.91 2,610 2,785 2,610 103,662
03/23 2,605 305 -10.48 2,680 2,790 2,500 89,851
03/20 2,910 140 +5.05 2,710 2,970 2,710 92,391
03/19 2,770 410 -12.89 3,190 3,250 2,750 141,030
03/18 3,180 165 -4.93 3,320 3,600 3,180 80,448
03/17 3,345 45 -1.33 3,050 3,450 3,050 60,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로