일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 32,250 50 -0.15 32,150 32,450 32,100 24,908
07/28 32,300 350 -1.07 32,650 32,650 32,050 38,756
07/27 32,650 100 +0.31 32,500 32,800 32,400 21,147
07/26 32,550 550 -1.66 33,200 33,200 32,150 66,428
07/23 33,100 0 0.00 33,250 33,250 33,000 18,566
07/22 33,100 200 +0.61 32,950 33,150 32,800 22,065
07/21 32,900 100 -0.30 33,050 33,100 32,650 31,962
07/20 33,000 400 -1.20 33,100 33,250 32,750 34,368
07/19 33,400 350 -1.04 33,500 33,550 33,300 25,766
07/16 33,750 100 -0.30 33,850 33,850 33,250 18,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로