일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 31,700 200 -0.63 32,300 32,300 31,600 29,406
08/11 31,900 0 0.00 32,250 32,550 31,750 34,370
08/10 31,900 450 -1.39 32,400 32,550 31,600 35,458
08/09 32,350 0 0.00 32,550 32,550 31,900 23,000
08/06 32,350 50 +0.15 32,450 32,500 32,100 13,533
08/05 32,300 150 +0.47 32,150 32,400 31,900 18,641
08/04 32,150 750 +2.39 31,300 32,200 31,300 21,740
08/03 31,400 50 -0.16 31,450 32,300 31,350 30,220
08/02 31,450 200 -0.63 31,950 31,950 31,150 28,651
07/30 31,650 600 -1.86 32,400 32,500 31,500 49,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로