일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 31,100 150 +0.48 30,950 31,200 30,500 14,171
08/26 30,950 400 -1.28 31,300 31,500 30,800 23,593
08/25 31,350 50 +0.16 31,550 31,650 31,000 29,410
08/24 31,300 1,100 +3.64 30,400 31,600 30,400 40,376
08/23 30,200 1,400 +4.86 29,300 30,450 28,850 39,739
08/20 28,800 850 -2.87 29,950 29,950 28,500 83,841
08/19 29,650 1,200 -3.89 30,550 30,800 29,650 44,433
08/18 30,850 700 +2.32 30,150 30,900 29,900 27,861
08/17 30,150 800 -2.58 30,950 31,250 30,100 43,703
08/13 30,950 750 -2.37 31,950 31,950 30,600 63,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로