일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 29,350 150 +0.51 29,350 29,350 29,050 13,786
09/24 29,200 50 -0.17 29,150 29,850 29,150 20,849
09/23 29,250 550 -1.85 29,800 29,900 29,200 19,387
09/17 29,800 250 +0.85 29,750 29,800 29,100 17,392
09/16 29,550 700 -2.31 30,150 30,300 29,550 37,458
09/15 30,250 400 -1.31 30,750 30,750 30,100 14,946
09/14 30,650 50 +0.16 30,300 30,800 30,200 15,728
09/13 30,600 300 -0.97 30,850 30,900 30,250 24,341
09/10 30,900 1,050 +3.52 29,900 30,900 29,700 29,426
09/09 29,850 950 -3.08 30,650 30,800 29,750 38,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로