일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 27,400 600 -2.14 27,550 28,050 27,100 49,727
09/30 28,000 350 +1.27 28,000 28,100 27,700 14,814
09/29 27,650 800 -2.81 27,750 28,350 27,550 61,331
09/28 28,450 900 -3.07 29,350 29,350 28,200 74,709
09/27 29,350 150 +0.51 29,350 29,350 29,050 13,786
09/24 29,200 50 -0.17 29,150 29,850 29,150 20,849
09/23 29,250 550 -1.85 29,800 29,900 29,200 19,387
09/17 29,800 250 +0.85 29,750 29,800 29,100 17,392
09/16 29,550 700 -2.31 30,150 30,300 29,550 37,458
09/15 30,250 400 -1.31 30,750 30,750 30,100 14,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로