일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 27,650 100 -0.36 27,650 27,800 27,200 20,105
10/14 27,750 1,250 +4.72 26,600 27,750 26,600 27,001
10/13 26,500 50 +0.19 26,300 26,750 26,300 14,360
10/12 26,450 650 -2.40 27,100 27,100 26,100 28,707
10/08 27,100 400 +1.50 26,650 27,250 26,650 26,274
10/07 26,700 600 +2.30 26,200 27,200 26,100 35,316
10/06 26,100 1,150 -4.22 26,850 27,300 26,050 43,668
10/05 27,250 150 -0.55 27,200 28,400 25,550 81,161
10/01 27,400 600 -2.14 27,550 28,050 27,100 49,727
09/30 28,000 350 +1.27 28,000 28,100 27,700 14,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로