일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,740 180 +1.88 9,580 9,790 9,530 238,435
04/02 9,560 100 -1.04 9,710 9,910 9,560 239,845
03/30 9,660 740 -7.12 10,400 10,400 9,620 384,909
03/29 10,400 350 +3.48 9,900 10,450 9,900 421,258
03/28 10,050 550 -5.19 10,700 11,550 10,050 1,242,180
03/27 10,600 550 -4.93 11,000 11,050 10,300 736,721
03/26 11,150 1,450 +14.95 9,530 11,150 9,530 1,863,312
03/23 9,700 380 +4.08 9,370 9,840 9,050 392,595
03/22 9,320 300 -3.12 9,780 9,780 9,320 267,472
03/21 9,620 480 +5.25 9,170 9,630 9,100 303,197
처음으로 361 362 363 364 365 366 367 끝으로