일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 9,320 300 -3.12 9,780 9,780 9,320 267,472
03/21 9,620 480 +5.25 9,170 9,630 9,100 303,197
03/20 9,140 260 -2.77 9,450 9,550 9,040 211,522
03/19 9,400 490 +5.50 9,020 9,400 8,950 213,413
03/16 8,910 380 +4.45 8,640 9,600 8,550 566,130
03/15 8,530 0 0.00 8,640 8,700 8,520 102,579
03/14 8,530 310 -3.51 8,580 8,690 8,500 168,828
03/13 8,840 210 -2.32 9,100 9,130 8,840 116,436
03/12 9,050 250 +2.84 8,920 9,090 8,750 189,165
03/09 8,800 200 -2.22 9,050 9,200 8,720 203,521
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로