일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 26,000 100 +0.39 25,900 26,000 25,400 28,081
11/05 25,900 250 -0.96 26,500 26,500 25,800 21,943
11/04 26,150 350 -1.32 26,900 26,950 26,000 42,311
11/03 26,500 350 -1.30 26,850 26,850 26,350 17,773
11/02 26,850 200 +0.75 27,000 27,350 26,650 18,597
11/01 26,650 50 -0.19 27,000 27,100 26,500 20,444
10/29 26,700 50 +0.19 26,550 26,800 26,450 19,505
10/28 26,650 750 -2.74 27,550 27,550 26,550 57,589
10/27 27,400 450 -1.62 27,900 27,900 27,300 18,337
10/26 27,850 0 0.00 27,850 28,300 27,700 25,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로