일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 25,850 200 -0.77 25,900 26,000 25,650 17,056
11/23 26,050 50 +0.19 26,000 26,150 25,800 18,594
11/22 26,000 50 +0.19 25,950 26,000 25,750 11,657
11/19 25,950 350 +1.37 25,900 26,000 25,450 15,168
11/18 25,600 100 -0.39 25,700 25,800 25,400 27,362
11/17 25,700 100 -0.39 25,950 25,950 25,450 29,401
11/16 25,800 350 -1.34 26,150 26,250 25,600 36,024
11/15 26,150 200 +0.77 25,950 26,400 25,900 27,717
11/12 25,950 200 +0.78 25,650 26,350 25,650 32,004
11/11 25,750 100 +0.39 25,600 25,900 25,300 30,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로