일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 34,000 450 +1.34 33,700 34,200 33,600 39,736
07/12 33,550 750 +2.29 33,000 33,950 32,900 37,959
07/09 32,800 650 -1.94 33,200 33,400 32,300 79,370
07/08 33,450 900 -2.62 34,350 34,650 33,450 75,781
07/07 34,350 500 -1.43 34,850 34,850 34,300 50,514
07/06 34,850 200 -0.57 35,100 35,100 34,800 31,404
07/05 35,050 350 +1.01 34,800 35,100 34,500 43,160
07/02 34,700 350 -1.00 34,750 35,100 34,400 80,873
07/01 35,050 50 +0.14 35,000 35,300 34,750 69,135
06/30 35,000 50 +0.14 35,250 35,250 34,600 60,102
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로