일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 33,100 0 0.00 33,250 33,250 33,000 18,566
07/22 33,100 200 +0.61 32,950 33,150 32,800 22,065
07/21 32,900 100 -0.30 33,050 33,100 32,650 31,962
07/20 33,000 400 -1.20 33,100 33,250 32,750 34,368
07/19 33,400 350 -1.04 33,500 33,550 33,300 25,766
07/16 33,750 100 -0.30 33,850 33,850 33,250 18,685
07/15 33,850 50 +0.15 34,100 34,100 33,750 38,013
07/14 33,800 200 -0.59 34,200 34,200 33,450 27,713
07/13 34,000 450 +1.34 33,700 34,200 33,600 39,736
07/12 33,550 750 +2.29 33,000 33,950 32,900 37,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로