일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 24,950 450 +1.84 24,650 25,050 23,150 18,704
12/02 24,500 1,050 +4.48 23,600 24,600 23,050 18,404
12/01 23,450 150 +0.64 23,300 23,700 22,850 25,095
11/30 23,300 1,250 -5.09 24,900 24,900 23,000 67,769
11/29 24,550 800 -3.16 24,450 25,150 22,550 40,852
11/26 25,350 450 -1.74 26,000 26,000 25,300 36,018
11/25 25,800 50 -0.19 25,900 25,950 25,600 12,244
11/24 25,850 200 -0.77 25,900 26,000 25,650 17,056
11/23 26,050 50 +0.19 26,000 26,150 25,800 18,594
11/22 26,000 50 +0.19 25,950 26,000 25,750 11,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로