일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 27,400 450 -1.62 27,900 27,900 27,300 18,337
10/26 27,850 0 0.00 27,850 28,300 27,700 25,305
10/25 27,850 750 +2.77 26,850 27,850 26,850 22,643
10/22 27,100 150 -0.55 27,550 27,550 26,900 21,239
10/21 27,250 300 -1.09 27,600 27,750 27,200 14,059
10/20 27,550 0 0.00 27,550 27,850 27,350 13,506
10/19 27,550 0 0.00 27,500 27,850 27,250 17,214
10/18 27,550 100 -0.36 27,700 27,750 27,250 21,704
10/15 27,650 100 -0.36 27,650 27,800 27,200 20,105
10/14 27,750 1,250 +4.72 26,600 27,750 26,600 27,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로