일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 33,550 1,450 -4.14 34,300 34,700 33,000 70,136
02/27 35,000 700 -1.96 35,700 36,300 34,800 38,878
02/26 35,700 500 -1.38 35,550 36,050 34,700 51,990
02/25 36,200 1,550 +4.47 34,400 36,450 34,400 69,299
02/24 34,650 200 -0.57 34,000 35,200 33,800 97,549
02/21 34,850 1,700 -4.65 36,400 36,450 34,750 119,305
02/20 36,550 0 0.00 36,600 37,200 36,350 142,616
02/19 36,550 550 -1.48 37,100 37,500 36,500 76,835
02/18 37,100 650 -1.72 37,900 37,900 36,900 58,160
02/17 37,750 250 +0.67 37,550 38,100 37,300 50,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로