일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 3,010 120 +4.15 2,945 3,060 2,930 149,788
03/26 2,890 150 +5.47 2,745 2,965 2,720 56,718
03/25 2,740 190 +7.45 2,620 2,750 2,610 58,191
03/24 2,550 75 +3.03 2,500 2,670 2,485 54,767
03/23 2,475 110 -4.26 2,480 2,520 2,395 63,318
03/20 2,585 225 +9.53 2,450 2,590 2,380 53,771
03/19 2,360 395 -14.34 2,895 2,895 2,350 105,770
03/18 2,755 20 -0.72 2,770 2,840 2,755 49,610
03/17 2,775 45 -1.60 2,695 2,815 2,685 54,399
03/16 2,820 80 -2.76 2,995 3,050 2,810 44,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로