일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 3,980 5 -0.13 3,940 4,005 3,905 47,149
06/19 3,985 45 -1.12 4,000 4,090 3,915 87,741
06/18 4,030 120 -2.89 4,145 4,165 3,975 120,471
06/15 4,150 30 -0.72 4,150 4,215 4,105 95,906
06/12 4,215 5 -0.12 4,220 4,255 4,135 77,908
06/11 4,220 10 -0.24 4,200 4,305 4,165 193,478
06/08 4,230 10 -0.24 4,245 4,255 4,150 96,751
06/07 4,240 95 +2.29 4,165 4,250 4,165 230,499
06/05 4,145 45 +1.10 4,120 4,170 4,070 106,773
06/04 4,100 85 +2.12 4,095 4,135 4,040 95,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로