일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 3,465 25 -0.72 3,515 3,520 3,400 62,715
09/20 3,490 35 +1.01 3,515 3,515 3,435 68,683
09/19 3,455 105 -2.95 3,560 3,560 3,445 45,363
09/18 3,560 15 -0.42 3,520 3,580 3,515 32,289
09/17 3,575 40 -1.11 3,615 3,620 3,400 48,189
09/14 3,615 5 -0.14 3,625 3,640 3,580 40,259
09/13 3,620 15 -0.41 3,630 3,630 3,545 47,063
09/12 3,635 5 -0.14 3,655 3,665 3,540 90,001
09/11 3,640 155 +4.45 3,500 3,700 3,430 161,808
09/10 3,485 30 +0.87 3,455 3,485 3,430 27,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로