일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 54,500 700 +1.30 54,000 54,700 53,800 2,471
11/13 53,700 100 -0.19 53,600 53,700 53,400 1,078
11/12 53,800 0 0.00 54,000 54,000 53,500 589
11/11 53,800 200 -0.37 53,700 54,000 53,500 923
11/08 54,000 100 -0.18 54,200 54,300 53,600 847
11/07 54,100 0 0.00 54,100 54,100 53,800 843
11/06 54,100 100 +0.19 53,900 54,100 53,500 1,361
11/05 54,000 300 -0.55 54,300 54,300 53,700 1,367
11/04 54,300 300 -0.55 54,700 54,700 54,200 774
11/01 54,600 100 -0.18 54,500 55,200 54,300 866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로