| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/19 |
2,095 |
▼15 |
-0.71 |
2,145 |
2,165 |
2,085 |
4,473,340 |
| 11/18 |
2,110 |
▼40 |
-1.86 |
2,185 |
2,200 |
2,085 |
6,597,879 |
| 11/17 |
2,150 |
▲70 |
+3.37 |
2,160 |
2,245 |
2,105 |
15,726,371 |
| 11/16 |
2,080 |
▼25 |
-1.19 |
2,090 |
2,160 |
2,065 |
6,073,528 |
| 11/13 |
2,105 |
▲50 |
+2.43 |
2,040 |
2,215 |
1,970 |
16,297,250 |
| 11/12 |
2,055 |
▼110 |
-5.08 |
2,165 |
2,170 |
2,020 |
7,495,068 |
| 11/11 |
2,165 |
▼105 |
-4.63 |
2,250 |
2,260 |
2,105 |
8,935,619 |
| 11/10 |
2,270 |
▼85 |
-3.61 |
2,360 |
2,360 |
2,205 |
10,669,495 |
| 11/09 |
2,355 |
▲210 |
+9.79 |
2,220 |
2,440 |
2,160 |
53,319,801 |
| 11/06 |
2,145 |
▲35 |
+1.66 |
2,130 |
2,190 |
2,070 |
14,684,106 |
1
2
3
4
5
6
7
8
9
10
