일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 2,095 15 -0.71 2,145 2,165 2,085 4,473,340
11/18 2,110 40 -1.86 2,185 2,200 2,085 6,597,879
11/17 2,150 70 +3.37 2,160 2,245 2,105 15,726,371
11/16 2,080 25 -1.19 2,090 2,160 2,065 6,073,528
11/13 2,105 50 +2.43 2,040 2,215 1,970 16,297,250
11/12 2,055 110 -5.08 2,165 2,170 2,020 7,495,068
11/11 2,165 105 -4.63 2,250 2,260 2,105 8,935,619
11/10 2,270 85 -3.61 2,360 2,360 2,205 10,669,495
11/09 2,355 210 +9.79 2,220 2,440 2,160 53,319,801
11/06 2,145 35 +1.66 2,130 2,190 2,070 14,684,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로