일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 3,050 160 -4.98 3,255 3,280 3,050 18,019,474
12/03 3,210 10 -0.31 3,220 3,280 3,105 34,514,991
12/02 3,220 430 +15.41 2,830 3,545 2,785 220,243,450
12/01 2,790 40 +1.45 2,720 2,810 2,665 14,001,053
11/30 2,750 45 -1.61 2,790 2,850 2,745 18,522,575
11/26 2,745 20 +0.73 2,685 2,840 2,550 46,974,396
11/25 2,725 30 +1.11 3,075 3,160 2,685 189,965,870
11/24 2,695 620 +29.88 2,085 2,695 2,045 103,987,927
11/23 2,075 15 -0.72 2,135 2,135 2,070 3,407,390
11/20 2,090 5 -0.24 2,135 2,140 2,060 4,694,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로