| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/04 |
3,050 |
▼160 |
-4.98 |
3,255 |
3,280 |
3,050 |
18,019,474 |
| 12/03 |
3,210 |
▼10 |
-0.31 |
3,220 |
3,280 |
3,105 |
34,514,991 |
| 12/02 |
3,220 |
▲430 |
+15.41 |
2,830 |
3,545 |
2,785 |
220,243,450 |
| 12/01 |
2,790 |
▲40 |
+1.45 |
2,720 |
2,810 |
2,665 |
14,001,053 |
| 11/30 |
2,750 |
▼45 |
-1.61 |
2,790 |
2,850 |
2,745 |
18,522,575 |
| 11/26 |
2,745 |
▲20 |
+0.73 |
2,685 |
2,840 |
2,550 |
46,974,396 |
| 11/25 |
2,725 |
▲30 |
+1.11 |
3,075 |
3,160 |
2,685 |
189,965,870 |
| 11/24 |
2,695 |
↑620 |
+29.88 |
2,085 |
2,695 |
2,045 |
103,987,927 |
| 11/23 |
2,075 |
▼15 |
-0.72 |
2,135 |
2,135 |
2,070 |
3,407,390 |
| 11/20 |
2,090 |
▼5 |
-0.24 |
2,135 |
2,140 |
2,060 |
4,694,700 |
1
2
3
4
5
6
7
8
9
10
