일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 2,945 10 -0.34 2,995 3,000 2,940 3,433,230
01/05 2,955 55 -1.83 2,970 3,040 2,930 5,545,360
01/04 3,010 75 +2.56 3,055 3,130 2,985 16,407,693
12/30 2,935 115 +4.08 2,845 3,090 2,835 21,379,860
12/29 2,820 100 +3.68 2,720 2,880 2,720 5,202,925
12/28 2,720 85 -3.03 2,815 2,845 2,700 5,792,296
12/24 2,805 130 -4.43 2,880 2,970 2,800 6,703,103
12/23 2,935 60 -2.00 3,030 3,105 2,835 17,738,768
12/22 2,995 65 -2.12 3,050 3,170 2,980 18,412,938
12/21 3,060 50 +1.66 3,035 3,235 2,975 27,625,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로