일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 3,010 35 -1.15 3,120 3,180 3,010 12,668,444
01/19 3,045 130 +4.46 2,920 3,045 2,915 5,726,240
01/18 2,915 55 -1.85 2,920 3,010 2,875 3,557,809
01/15 2,970 65 -2.14 3,040 3,065 2,960 4,460,146
01/14 3,035 10 +0.33 3,030 3,130 3,005 10,132,649
01/13 3,025 140 +4.85 2,860 3,230 2,860 42,002,399
01/12 2,885 105 -3.51 2,920 3,015 2,850 5,996,868
01/11 2,990 175 -5.53 3,320 3,320 2,955 17,694,741
01/08 3,165 95 +3.09 3,150 3,275 3,030 35,128,806
01/07 3,070 125 +4.24 2,960 3,195 2,950 25,266,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로