일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 1,285 25 +1.98 1,255 1,290 1,245 222,030
11/15 1,260 10 -0.79 1,270 1,280 1,245 184,650
11/14 1,270 5 +0.40 1,260 1,280 1,260 128,212
11/13 1,265 10 -0.78 1,265 1,285 1,255 137,497
11/10 1,275 10 -0.78 1,275 1,290 1,255 254,039
11/09 1,285 10 -0.77 1,280 1,300 1,280 200,870
11/08 1,295 10 -0.77 1,315 1,315 1,285 228,047
11/07 1,305 5 -0.38 1,300 1,330 1,295 225,137
11/06 1,310 15 -1.13 1,310 1,315 1,275 303,725
11/03 1,325 10 -0.75 1,325 1,345 1,315 221,123
처음으로 341 342 343 끝으로