일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 1,145 45 -3.78 1,190 1,190 1,145 138,253
12/01 1,190 20 +1.71 1,165 1,190 1,165 89,114
11/30 1,170 10 +0.86 1,155 1,185 1,155 147,927
11/29 1,160 0 0.00 1,155 1,170 1,145 135,264
11/28 1,160 30 -2.52 1,175 1,175 1,125 372,293
11/27 1,190 5 -0.42 1,185 1,195 1,175 191,388
11/24 1,195 0 0.00 1,195 1,200 1,170 172,540
11/23 1,195 15 -1.24 1,205 1,220 1,195 159,528
11/22 1,210 0 0.00 1,210 1,225 1,190 160,831
11/21 1,210 5 +0.41 1,205 1,225 1,195 103,386
처음으로 331 332 333 334 335 336 끝으로